24H 最高$0.01103
24H 最低$0.00944
今日开盘$0.01099
24H 成交量$56.74万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.57% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -0.99% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.69万 | $1,952.77万 | -10.10% |
| 131 |
SOLVSolv Protocol
|
$0.004309 | $0.00459 | $0.004145 | $201.40万 | $628.05万 | -3.97% |
| 93 |
SEISei
|
$0.0383 | $0.0413 | $0.03631 | $339.14万 | $2.67亿 | -6.72% |
| 463 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $23.66万 | — | -1.71% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.94万 | $649.35万 | -11.83% |
| 319 |
MOVRMoonriver
|
$0.875 | $0.952 | $0.833 | $47.06万 | $1,126.13万 | -7.80% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.67万 | $1.41亿 | -7.51% |
| 550 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.24万 | $4,410.92万 | -3.01% |
| 535 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.89万 | $3,417.43万 | -7.88% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.67万 | $5,918.40万 | -8.35% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |