24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$208.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.89 | $41.54 | $40.54 | $2.12万 | — | -1.30% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 457 |
CTSICartesi
|
$0.02162 | $0.02413 | $0.02069 | $25.27万 | $1,952.77万 | -10.18% |
| 132 |
SOLVSolv Protocol
|
$0.004324 | $0.00459 | $0.004145 | $193.08万 | $628.05万 | -3.03% |
| 91 |
SEISei
|
$0.03824 | $0.04209 | $0.03631 | $346.47万 | $2.67亿 | -8.71% |
| 488 |
MVLLBMVLLB
|
$9.78 | $10.01 | $9.39 | $20.79万 | — | -2.30% |
| 521 |
AGLDAdventure Gold
|
$0.1321 | $0.1441 | $0.1263 | $14.61万 | $1,254.25万 | -8.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 388 |
KERNELKernelDAO
|
$0.0385 | $0.0439 | $0.0368 | $34.58万 | $649.35万 | -12.30% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.973 | $0.833 | $49.79万 | $1,126.13万 | -8.25% |
| 197 |
ENSEthereum Name Service
|
$3.84 | $4.19 | $3.67 | $98.90万 | $1.41亿 | -8.35% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.14万 | $4,410.92万 | -4.59% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.59% |
| 249 |
MINAMina Protocol
|
$0.0454 | $0.0504 | $0.0428 | $69.36万 | $5,918.40万 | -9.56% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |